IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 34,643 Value ($000) $195 Avg Close $5.71 Range $4.87 - $7.07

Q1 2018

Shares 35,443 Value ($000) $222 Avg Close $9.13 Range $5.94 - $10.64

Q4 2017

Shares 34,510 Value ($000) $366 Avg Close $10.95 Range $8.55 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	34,643	$195	$5.71	$4.87 - $7.07
Q1 2018	35,443	$222	$9.13	$5.94 - $10.64
Q4 2017	34,510	$366	$10.95	$8.55 - $13.94