IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 41,166 Value ($000) $1,727 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 71,800 Value ($000) $2,654 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 74,700 Value ($000) $1,693 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 81,500 Value ($000) $1,007 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 135,700 Value ($000) $893 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 141,700 Value ($000) $925 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 143,300 Value ($000) $777 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 137,700 Value ($000) $993 Avg Close $7.20 Range $5.77 - $10.64
Q2 2016
Shares 10,300 Value ($000) $146 Avg Close $11.07 Range $9.94 - $12.02