IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,674 Value ($000) $854 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 5,623 Value ($000) $294 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 11,981 Value ($000) $819 Avg Close $57.30 Range $45.35 - $69.67

Q1 2025

Shares 20,528 Value ($000) $1,053 Avg Close $48.47 Range $44.77 - $53.00

Q4 2024

Shares 12,642 Value ($000) $601 Avg Close $47.96 Range $37.45 - $58.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,674	$854	$50.12	$45.72 - $54.08
Q3 2025	5,623	$294	$62.34	$52.00 - $71.12
Q2 2025	11,981	$819	$57.30	$45.35 - $69.67
Q1 2025	20,528	$1,053	$48.47	$44.77 - $53.00
Q4 2024	12,642	$601	$47.96	$37.45 - $58.77