IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,339 Value ($000) $228 Avg Close $57.30 Range $45.35 - $69.67

Q4 2024

Shares 4,342 Value ($000) $206 Avg Close $47.96 Range $37.45 - $58.77

Q1 2014

Shares 15,564 Value ($000) $259 Avg Close $12.15 Range $11.30 - $13.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,339	$228	$57.30	$45.35 - $69.67
Q4 2024	4,342	$206	$47.96	$37.45 - $58.77
Q1 2014	15,564	$259	$12.15	$11.30 - $13.64