IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,282 Value ($000) $1 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 15,449 Value ($000) $1 Avg Close $57.30 Range $45.35 - $69.67
Q4 2024
Shares 11,257 Value ($000) $1 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 16,284 Value ($000) $1 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 26,812 Value ($000) $1 Avg Close $37.60 Range $35.08 - $41.58
Q3 2023
Shares 20,205 Value ($000) $0 Avg Close $23.54 Range $21.95 - $26.26
Q1 2023
Shares 23,427 Value ($000) $1 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 11,421 Value ($000) $0 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 18,226 Value ($000) $453 Avg Close $25.70 Range $23.20 - $28.57
Q3 2020
Shares 18,942 Value ($000) $125 Avg Close $6.60 Range $5.95 - $8.20
Q3 2019
Shares 25,904 Value ($000) $273 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 32,004 Value ($000) $303 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 77,806 Value ($000) $517 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 91,122 Value ($000) $564 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 156,122 Value ($000) $834 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 193,922 Value ($000) $1,090 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 66,906 Value ($000) $420 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 69,272 Value ($000) $734 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 118,641 Value ($000) $1,670 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 103,194 Value ($000) $1,483 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 166,107 Value ($000) $2,113 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 121,785 Value ($000) $2,258 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 161,632 Value ($000) $2,787 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 143,432 Value ($000) $2,035 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 117,168 Value ($000) $1,827 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 141,068 Value ($000) $1,645 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 238,249 Value ($000) $3,407 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 157,529 Value ($000) $2,848 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 157,943 Value ($000) $2,803 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 24,084 Value ($000) $489 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 20,384 Value ($000) $327 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 14,184 Value ($000) $247 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 13,995 Value ($000) $233 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 31,688 Value ($000) $566 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 31,688 Value ($000) $562 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 64,092 Value ($000) $1,198 Avg Close $9.77 Range $6.90 - $12.68