IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 322 Value ($000) $3 Avg Close $7.37 Range $6.14 - $9.78

Q3 2017

Shares 12,502 Value ($000) $176 Avg Close $12.33 Range $11.17 - $13.05

Q2 2017

Shares 11,977 Value ($000) $172 Avg Close $12.96 Range $10.50 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	322	$3	$7.37	$6.14 - $9.78
Q3 2017	12,502	$176	$12.33	$11.17 - $13.05
Q2 2017	11,977	$172	$12.96	$10.50 - $14.98