IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,889 Value ($000) $250 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 11,949 Value ($000) $625 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 4,878 Value ($000) $333 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 3,201 Value ($000) $164 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 3,201 Value ($000) $152 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 3,201 Value ($000) $122 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 3,201 Value ($000) $115 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 3,201 Value ($000) $121 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 3,201 Value ($000) $109 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 3,201 Value ($000) $71 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 3,201 Value ($000) $83 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 3,201 Value ($000) $109 Avg Close $30.78 Range $26.74 - $35.18
Q4 2021
Shares 128 Value ($000) $6 Avg Close $50.82 Range $40.15 - $67.30
Q1 2018
Shares 3,273 Value ($000) $21 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 3,276 Value ($000) $35 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 3,276 Value ($000) $46 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 3,273 Value ($000) $47 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 3,276 Value ($000) $42 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 3 Value ($000) $0 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 3 Value ($000) $0 Avg Close $12.79 Range $11.59 - $14.99