IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,887 Value ($000) $250 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 4,678 Value ($000) $245 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 5,189 Value ($000) $354 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 5,284 Value ($000) $271 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 5,890 Value ($000) $280 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 6,074 Value ($000) $232 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 6,521 Value ($000) $234 Avg Close $37.60 Range $35.08 - $41.58