IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,946 Value ($000) $356 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 6,870 Value ($000) $359 Avg Close $62.34 Range $52.00 - $71.12

Q4 2021

Shares 8,230 Value ($000) $363 Avg Close $50.82 Range $40.15 - $67.30

Q3 2021

Shares 8,066 Value ($000) $338 Avg Close $46.67 Range $36.97 - $57.10

Q4 2013

Shares 28,544 Value ($000) $485 Avg Close $14.12 Range $11.93 - $16.19

Q3 2013

Shares 14,684 Value ($000) $261 Avg Close $12.13 Range $10.58 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,946	$356	$50.12	$45.72 - $54.08
Q3 2025	6,870	$359	$62.34	$52.00 - $71.12
Q4 2021	8,230	$363	$50.82	$40.15 - $67.30
Q3 2021	8,066	$338	$46.67	$36.97 - $57.10
Q4 2013	28,544	$485	$14.12	$11.93 - $16.19
Q3 2013	14,684	$261	$12.13	$10.58 - $13.73