IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,184 Value ($000) $141 Avg Close $50.82 Range $40.15 - $67.30

Q3 2021

Shares 2,752 Value ($000) $115 Avg Close $46.67 Range $36.97 - $57.10

Q2 2021

Shares 2,536 Value ($000) $94 Avg Close $28.42 Range $21.35 - $41.87

Q1 2021

Shares 2,536 Value ($000) $57,466 Avg Close $17.89 Range $11.85 - $23.41

Q4 2020

Shares 1,078 Value ($000) $13 Avg Close $11.07 Range $6.58 - $14.49

Q3 2019

Shares 1,000 Value ($000) $11 Avg Close $9.99 Range $8.29 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,184	$141	$50.82	$40.15 - $67.30
Q3 2021	2,752	$115	$46.67	$36.97 - $57.10
Q2 2021	2,536	$94	$28.42	$21.35 - $41.87
Q1 2021	2,536	$57,466	$17.89	$11.85 - $23.41
Q4 2020	1,078	$13	$11.07	$6.58 - $14.49
Q3 2019	1,000	$11	$9.99	$8.29 - $11.84