IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 937 Value ($000) $9 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 14,950 Value ($000) $99 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 25,990 Value ($000) $161 Avg Close $7.13 Range $5.14 - $8.70
Q2 2018
Shares 4,100 Value ($000) $23 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 4,600 Value ($000) $29 Avg Close $9.13 Range $5.94 - $10.64
Q2 2017
Shares 3,260 Value ($000) $47 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 7,800 Value ($000) $99 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 1,000 Value ($000) $19 Avg Close $16.08 Range $13.33 - $19.57
Q2 2016
Shares 11,900 Value ($000) $169 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 17,300 Value ($000) $270 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 16,400 Value ($000) $191 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 13,400 Value ($000) $192 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 10,250 Value ($000) $185 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 10,000 Value ($000) $178 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 14,700 Value ($000) $299 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 11,300 Value ($000) $181 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 9,560 Value ($000) $167 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 6,460 Value ($000) $108 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 4,900 Value ($000) $88 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 1,600 Value ($000) $28 Avg Close $12.13 Range $10.58 - $13.73