IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,762 Value ($000) $674 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 14,514 Value ($000) $320 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 9,217 Value ($000) $238 Avg Close $30.88 Range $25.44 - $34.91
Q3 2021
Shares 4,238 Value ($000) $178 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 722 Value ($000) $27 Avg Close $28.42 Range $21.35 - $41.87
Q4 2017
Shares 14,875 Value ($000) $158 Avg Close $10.95 Range $8.55 - $13.94
Q2 2017
Shares 3,722 Value ($000) $53 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 1,770 Value ($000) $23 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 1,410 Value ($000) $26 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 1,985 Value ($000) $34 Avg Close $12.79 Range $11.59 - $14.99
Q1 2016
Shares 882 Value ($000) $14 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 3,468 Value ($000) $40 Avg Close $9.10 Range $7.77 - $10.52
Q4 2014
Shares 919 Value ($000) $19 Avg Close $12.04 Range $9.89 - $14.43