IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,519 Value ($000) $5,967 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 114,500 Value ($000) $5,989 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 113,762 Value ($000) $7,772 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 111,252 Value ($000) $5,708 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 111,536 Value ($000) $5,300 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 63,248 Value ($000) $2,414 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 78,361 Value ($000) $2,815 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 72,907 Value ($000) $2,757 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 75,981 Value ($000) $2,590 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 73,758 Value ($000) $1,626 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 74,033 Value ($000) $1,914 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 72,651 Value ($000) $2,476 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 75,594 Value ($000) $2,129 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 75,944 Value ($000) $1,886 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 75,302 Value ($000) $1,893 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 80,335 Value ($000) $2,739 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 90,765 Value ($000) $4,009 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 103,762 Value ($000) $4,352 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 113,549 Value ($000) $4,197 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 128,882 Value ($000) $2,920 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 122,287 Value ($000) $1,512 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 96,292 Value ($000) $634 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 109,145 Value ($000) $713 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 113,032 Value ($000) $613 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 99,984 Value ($000) $721 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 242,895 Value ($000) $2,557 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 194,062 Value ($000) $1,838 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 145,344 Value ($000) $965 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 140,605 Value ($000) $870 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 320,675 Value ($000) $1,712 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 308,776 Value ($000) $1,735 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 561,097 Value ($000) $3,517 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 500,356 Value ($000) $5,304 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 391,341 Value ($000) $5,509 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 378,695 Value ($000) $5,442 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 379,025 Value ($000) $4,820 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 350,151 Value ($000) $6,492 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 406,757 Value ($000) $7,013 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 387,749 Value ($000) $5,502 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 358,919 Value ($000) $5,596 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 312,396 Value ($000) $3,643 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 266,457 Value ($000) $3,811 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 281,354 Value ($000) $5,087 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 275,562 Value ($000) $4,891 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 293,660 Value ($000) $5,964 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 266,014 Value ($000) $4,272 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 144,250 Value ($000) $2,513 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 137,484 Value ($000) $2,290 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 134,352 Value ($000) $2,401 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 170,313 Value ($000) $3,023 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 152,854 Value ($000) $2,857 Avg Close $9.77 Range $6.90 - $12.68