IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 55,116 Value ($000) $2,084 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 260,740 Value ($000) $8,889 Avg Close $29.47 Range $21.64 - $34.44
Q4 2022
Shares 60,752 Value ($000) $1,711 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 358,975 Value ($000) $8,913 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 495,000 Value ($000) $12,449 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 319,908 Value ($000) $10,906 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 219,857 Value ($000) $9,709 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 217,094 Value ($000) $9,107 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 249,070 Value ($000) $9,206 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 160,814 Value ($000) $3,644 Avg Close $17.89 Range $11.85 - $23.41
Q3 2020
Shares 53,446 Value ($000) $352 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 134,963 Value ($000) $881 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 181,942 Value ($000) $986 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 42,751 Value ($000) $308 Avg Close $7.20 Range $5.77 - $10.64
Q2 2018
Shares 21,900 Value ($000) $123 Avg Close $5.71 Range $4.87 - $7.07