IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,221 Value ($000) $6,259 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 50,094 Value ($000) $2,620 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 79,877 Value ($000) $5,457 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 139,623 Value ($000) $7,164 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 89,169 Value ($000) $4,237 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 83,239 Value ($000) $3,177 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 87,612 Value ($000) $3,147 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 52,239 Value ($000) $1,975 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 10,176 Value ($000) $347 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 25,693 Value ($000) $567 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 119,525 Value ($000) $3,090 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 165,883 Value ($000) $5,653 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 89,245 Value ($000) $2,514 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 31,065 Value ($000) $771 Avg Close $25.70 Range $23.20 - $28.57
Q1 2022
Shares 26,053 Value ($000) $888 Avg Close $37.17 Range $29.50 - $46.70
Q1 2021
Shares 29,841 Value ($000) $676 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 18,973 Value ($000) $234 Avg Close $11.07 Range $6.58 - $14.49
Q1 2020
Shares 13,061 Value ($000) $71 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 13,673 Value ($000) $98 Avg Close $7.20 Range $5.77 - $10.64
Q2 2019
Shares 13,355 Value ($000) $126 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 15,497 Value ($000) $103 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 36,101 Value ($000) $224 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 43,124 Value ($000) $230 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 126,016 Value ($000) $708 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 159,941 Value ($000) $1,002 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 60,268 Value ($000) $639 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 44,804 Value ($000) $631 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 22,928 Value ($000) $329 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 46,014 Value ($000) $585 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 11,022 Value ($000) $204 Avg Close $16.08 Range $13.33 - $19.57
Q4 2015
Shares 25,230 Value ($000) $294 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 49,265 Value ($000) $705 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 11,252 Value ($000) $204 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 18,106 Value ($000) $321 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 45,192 Value ($000) $918 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 84,866 Value ($000) $1,363 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 67,147 Value ($000) $1,170 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 16,282 Value ($000) $271 Avg Close $12.15 Range $11.30 - $13.64
Q3 2013
Shares 10,140 Value ($000) $180 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 28,138 Value ($000) $526 Avg Close $9.77 Range $6.90 - $12.68