IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 48,901 Value ($000) $353 Avg Close $7.20 Range $5.77 - $10.64

Q3 2019

Shares 147,589 Value ($000) $1,554 Avg Close $9.99 Range $8.29 - $11.84

Q2 2019

Shares 151,945 Value ($000) $1,439 Avg Close $7.37 Range $6.14 - $9.78

Q1 2019

Shares 164,571 Value ($000) $1,093 Avg Close $6.66 Range $5.64 - $7.65

Q4 2018

Shares 125,337 Value ($000) $776 Avg Close $7.13 Range $5.14 - $8.70

Q1 2017

Shares 49,422 Value ($000) $629 Avg Close $14.71 Range $10.18 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	48,901	$353	$7.20	$5.77 - $10.64
Q3 2019	147,589	$1,554	$9.99	$8.29 - $11.84
Q2 2019	151,945	$1,439	$7.37	$6.14 - $9.78
Q1 2019	164,571	$1,093	$6.66	$5.64 - $7.65
Q4 2018	125,337	$776	$7.13	$5.14 - $8.70
Q1 2017	49,422	$629	$14.71	$10.18 - $17.28