IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,893 Value ($000) $570 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 18,415 Value ($000) $1,258 Avg Close $57.30 Range $45.35 - $69.67

Q1 2025

Shares 21,215 Value ($000) $1,089 Avg Close $48.47 Range $44.77 - $53.00

Q4 2024

Shares 18,102 Value ($000) $860 Avg Close $47.96 Range $37.45 - $58.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,893	$570	$62.34	$52.00 - $71.12
Q2 2025	18,415	$1,258	$57.30	$45.35 - $69.67
Q1 2025	21,215	$1,089	$48.47	$44.77 - $53.00
Q4 2024	18,102	$860	$47.96	$37.45 - $58.77