IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,742 Value ($000) $1,113 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 39,920 Value ($000) $2,088 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 50,750 Value ($000) $3,467 Avg Close $57.30 Range $45.35 - $69.67

Q1 2025

Shares 29,290 Value ($000) $1,503 Avg Close $48.47 Range $44.77 - $53.00

Q4 2024

Shares 17,424 Value ($000) $828 Avg Close $47.96 Range $37.45 - $58.77

Q3 2024

Shares 13,527 Value ($000) $516 Avg Close $37.16 Range $33.84 - $39.85

Q2 2024

Shares 32,191 Value ($000) $1,156 Avg Close $37.60 Range $35.08 - $41.58

Q1 2024

Shares 91,312 Value ($000) $3,453 Avg Close $35.73 Range $32.08 - $38.68

Q4 2023

Shares 40,964 Value ($000) $1,396 Avg Close $29.47 Range $21.64 - $34.44

Q3 2023

Shares 79,606 Value ($000) $1,755 Avg Close $23.54 Range $21.95 - $26.26

Q2 2023

Shares 174,945 Value ($000) $4,522 Avg Close $30.88 Range $25.44 - $34.91

Q1 2023

Shares 56,518 Value ($000) $1,926 Avg Close $30.78 Range $26.74 - $35.18

Q4 2022

Shares 20,294 Value ($000) $572 Avg Close $26.81 Range $23.07 - $30.47

Q2 2022

Shares 10,164 Value ($000) $256 Avg Close $27.60 Range $21.68 - $35.92

Q2 2021

Shares 25,020 Value ($000) $925 Avg Close $28.42 Range $21.35 - $41.87

Q3 2020

Shares 13,100 Value ($000) $86 Avg Close $6.60 Range $5.95 - $8.20

Q2 2020

Shares 12,713 Value ($000) $83 Avg Close $5.89 Range $5.01 - $7.41

Q4 2019

Shares 14,090 Value ($000) $102 Avg Close $7.20 Range $5.77 - $10.64

Q1 2019

Shares 110,044 Value ($000) $731 Avg Close $6.66 Range $5.64 - $7.65

Q4 2018

Shares 108,218 Value ($000) $670 Avg Close $7.13 Range $5.14 - $8.70

Q2 2017

Shares 69,145 Value ($000) $994 Avg Close $12.96 Range $10.50 - $14.98

Q4 2016

Shares 78,071 Value ($000) $1,448 Avg Close $16.08 Range $13.33 - $19.57

Q4 2015

Shares 13,700 Value ($000) $160 Avg Close $9.10 Range $7.77 - $10.52

Q3 2015

Shares 42,771 Value ($000) $612 Avg Close $11.51 Range $9.70 - $13.04

Q2 2015

Shares 139,390 Value ($000) $2,520 Avg Close $12.67 Range $11.41 - $14.12

Q1 2015

Shares 89,198 Value ($000) $1,583 Avg Close $14.52 Range $11.37 - $16.41

Q4 2014

Shares 33,800 Value ($000) $686 Avg Close $12.04 Range $9.89 - $14.43

Q3 2014

Shares 10,300 Value ($000) $165 Avg Close $11.38 Range $10.73 - $12.75

Q4 2013

Shares 11,325 Value ($000) $202 Avg Close $14.12 Range $11.93 - $16.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,742	$1,113	$50.12	$45.72 - $54.08
Q3 2025	39,920	$2,088	$62.34	$52.00 - $71.12
Q2 2025	50,750	$3,467	$57.30	$45.35 - $69.67
Q1 2025	29,290	$1,503	$48.47	$44.77 - $53.00
Q4 2024	17,424	$828	$47.96	$37.45 - $58.77
Q3 2024	13,527	$516	$37.16	$33.84 - $39.85
Q2 2024	32,191	$1,156	$37.60	$35.08 - $41.58
Q1 2024	91,312	$3,453	$35.73	$32.08 - $38.68
Q4 2023	40,964	$1,396	$29.47	$21.64 - $34.44
Q3 2023	79,606	$1,755	$23.54	$21.95 - $26.26
Q2 2023	174,945	$4,522	$30.88	$25.44 - $34.91
Q1 2023	56,518	$1,926	$30.78	$26.74 - $35.18
Q4 2022	20,294	$572	$26.81	$23.07 - $30.47
Q2 2022	10,164	$256	$27.60	$21.68 - $35.92
Q2 2021	25,020	$925	$28.42	$21.35 - $41.87
Q3 2020	13,100	$86	$6.60	$5.95 - $8.20
Q2 2020	12,713	$83	$5.89	$5.01 - $7.41
Q4 2019	14,090	$102	$7.20	$5.77 - $10.64
Q1 2019	110,044	$731	$6.66	$5.64 - $7.65
Q4 2018	108,218	$670	$7.13	$5.14 - $8.70
Q2 2017	69,145	$994	$12.96	$10.50 - $14.98
Q4 2016	78,071	$1,448	$16.08	$13.33 - $19.57
Q4 2015	13,700	$160	$9.10	$7.77 - $10.52
Q3 2015	42,771	$612	$11.51	$9.70 - $13.04
Q2 2015	139,390	$2,520	$12.67	$11.41 - $14.12
Q1 2015	89,198	$1,583	$14.52	$11.37 - $16.41
Q4 2014	33,800	$686	$12.04	$9.89 - $14.43
Q3 2014	10,300	$165	$11.38	$10.73 - $12.75
Q4 2013	11,325	$202	$14.12	$11.93 - $16.19