IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,391 Value ($000) $0 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 3,391 Value ($000) $0 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 3,391 Value ($000) $0 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 3,391 Value ($000) $0 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 3,391 Value ($000) $0 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 3,391 Value ($000) $0 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 3,391 Value ($000) $0 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 3,391 Value ($000) $0 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 3,391 Value ($000) $0 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 3,391 Value ($000) $0 Avg Close $23.54 Range $21.95 - $26.26
Q3 2015
Shares 801 Value ($000) $11 Avg Close $11.51 Range $9.70 - $13.04
Q1 2014
Shares 9,218 Value ($000) $154 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 17,470 Value ($000) $314 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 22,965 Value ($000) $408 Avg Close $12.13 Range $10.58 - $13.73