IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984 Value ($000) $100 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 2,435 Value ($000) $127 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 2,497 Value ($000) $171 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 2,163 Value ($000) $111 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 2,438 Value ($000) $116 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 1,806 Value ($000) $69 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 1,806 Value ($000) $65 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 3,499 Value ($000) $132 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 3,387 Value ($000) $114 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 2,137 Value ($000) $47 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 2,250 Value ($000) $58 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 3,549 Value ($000) $121 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 3,213 Value ($000) $91 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 6,553 Value ($000) $163 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 5,895 Value ($000) $148 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 4,447 Value ($000) $152 Avg Close $37.17 Range $29.50 - $46.70