IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,511 Value ($000) $7 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 30,646 Value ($000) $2 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 9,951 Value ($000) $1 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 23,778 Value ($000) $1 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 23,378 Value ($000) $1 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 17,035 Value ($000) $1 Avg Close $37.16 Range $33.84 - $39.85
Q3 2023
Shares 76,300 Value ($000) $2 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 32,337 Value ($000) $1 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 14,739 Value ($000) $1 Avg Close $30.78 Range $26.74 - $35.18
Q2 2022
Shares 22,027 Value ($000) $553 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 35,430 Value ($000) $1,207 Avg Close $37.17 Range $29.50 - $46.70
Q2 2021
Shares 17,293 Value ($000) $639 Avg Close $28.42 Range $21.35 - $41.87
Q3 2020
Shares 11,238 Value ($000) $73 Avg Close $6.60 Range $5.95 - $8.20