IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,000 Value ($000) $1,741 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 46,301 Value ($000) $2,422 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 50,600 Value ($000) $3,457 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 31,200 Value ($000) $1,601 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 21,700 Value ($000) $1,031 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 20,400 Value ($000) $779 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 19,600 Value ($000) $704 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 22,200 Value ($000) $839 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 11,800 Value ($000) $402 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 37,900 Value ($000) $836 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 58,900 Value ($000) $1,523 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 24,500 Value ($000) $835 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 8,600 Value ($000) $242 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 10,800 Value ($000) $268 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 19,000 Value ($000) $478 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 19,800 Value ($000) $675 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 20,000 Value ($000) $883 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 20,300 Value ($000) $852 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 18,038 Value ($000) $667 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 33,238 Value ($000) $753 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 43,038 Value ($000) $532 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 20,738 Value ($000) $136 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 26,738 Value ($000) $175 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 26,441 Value ($000) $143 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 37,941 Value ($000) $274 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 37,841 Value ($000) $398 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 52,741 Value ($000) $499 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 51,794 Value ($000) $344 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 53,494 Value ($000) $331 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 41,926 Value ($000) $224 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 26,626 Value ($000) $150 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 18,026 Value ($000) $113 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 55,826 Value ($000) $592 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 88,626 Value ($000) $1,248 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 98,126 Value ($000) $1,410 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 115,626 Value ($000) $1,471 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 89,998 Value ($000) $1,669 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 81,738 Value ($000) $1,409 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 74,038 Value ($000) $1,051 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 78,138 Value ($000) $1,218 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 103,229 Value ($000) $1,204 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 66,638 Value ($000) $957 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 71,138 Value ($000) $1,286 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 86,438 Value ($000) $1,534 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 56,338 Value ($000) $1,144 Avg Close $12.04 Range $9.89 - $14.43
Q2 2013
Shares 17,673 Value ($000) $331 Avg Close $9.77 Range $6.90 - $12.68