IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 716 Value ($000) $0 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 510 Value ($000) $0 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 6,192 Value ($000) $0 Avg Close $47.96 Range $37.45 - $58.77
Q2 2024
Shares 3,884 Value ($000) $0 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 624 Value ($000) $0 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 9,614 Value ($000) $0 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 227 Value ($000) $0 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 113 Value ($000) $0 Avg Close $30.88 Range $25.44 - $34.91
Q4 2022
Shares 261 Value ($000) $0 Avg Close $26.81 Range $23.07 - $30.47
Q2 2022
Shares 307 Value ($000) $7 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 1,973 Value ($000) $67 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 2,043 Value ($000) $90 Avg Close $50.82 Range $40.15 - $67.30
Q1 2021
Shares 3,609 Value ($000) $81 Avg Close $17.89 Range $11.85 - $23.41
Q1 2020
Shares 729 Value ($000) $3 Avg Close $7.15 Range $4.81 - $9.00
Q3 2019
Shares 719 Value ($000) $7 Avg Close $9.99 Range $8.29 - $11.84
Q4 2018
Shares 3,811 Value ($000) $23 Avg Close $7.13 Range $5.14 - $8.70
Q2 2018
Shares 656 Value ($000) $3 Avg Close $5.71 Range $4.87 - $7.07
Q1 2017
Shares 6,501 Value ($000) $82 Avg Close $14.71 Range $10.18 - $17.28
Q1 2016
Shares 260 Value ($000) $4 Avg Close $9.04 Range $7.60 - $11.43
Q1 2015
Shares 676 Value ($000) $11 Avg Close $14.52 Range $11.37 - $16.41