IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,117 Value ($000) $518 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 8,663 Value ($000) $453 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 6,474 Value ($000) $442 Avg Close $57.30 Range $45.35 - $69.67

Q1 2025

Shares 6,361 Value ($000) $326 Avg Close $48.47 Range $44.77 - $53.00

Q4 2024

Shares 5,088 Value ($000) $242 Avg Close $47.96 Range $37.45 - $58.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,117	$518	$50.12	$45.72 - $54.08
Q3 2025	8,663	$453	$62.34	$52.00 - $71.12
Q2 2025	6,474	$442	$57.30	$45.35 - $69.67
Q1 2025	6,361	$326	$48.47	$44.77 - $53.00
Q4 2024	5,088	$242	$47.96	$37.45 - $58.77