IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 385 Value ($000) $10 Avg Close $27.60 Range $21.68 - $35.92

Q1 2022

Shares 875 Value ($000) $30 Avg Close $37.17 Range $29.50 - $46.70

Q4 2021

Shares 706 Value ($000) $31 Avg Close $50.82 Range $40.15 - $67.30

Q3 2021

Shares 497 Value ($000) $21 Avg Close $46.67 Range $36.97 - $57.10

Q2 2021

Shares 170 Value ($000) $6 Avg Close $28.42 Range $21.35 - $41.87

Q1 2021

Shares 169 Value ($000) $4 Avg Close $17.89 Range $11.85 - $23.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	385	$10	$27.60	$21.68 - $35.92
Q1 2022	875	$30	$37.17	$29.50 - $46.70
Q4 2021	706	$31	$50.82	$40.15 - $67.30
Q3 2021	497	$21	$46.67	$36.97 - $57.10
Q2 2021	170	$6	$28.42	$21.35 - $41.87
Q1 2021	169	$4	$17.89	$11.85 - $23.41