IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 6,269 Value ($000) $90 Avg Close $11.51 Range $9.70 - $13.04

Q2 2015

Shares 6,269 Value ($000) $113 Avg Close $12.67 Range $11.41 - $14.12

Q1 2015

Shares 6,269 Value ($000) $111 Avg Close $14.52 Range $11.37 - $16.41

Q4 2014

Shares 6,269 Value ($000) $127 Avg Close $12.04 Range $9.89 - $14.43

Q3 2014

Shares 6,269 Value ($000) $101 Avg Close $11.38 Range $10.73 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	6,269	$90	$11.51	$9.70 - $13.04
Q2 2015	6,269	$113	$12.67	$11.41 - $14.12
Q1 2015	6,269	$111	$14.52	$11.37 - $16.41
Q4 2014	6,269	$127	$12.04	$9.89 - $14.43
Q3 2014	6,269	$101	$11.38	$10.73 - $12.75