IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,323 Value ($000) $477 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 9,323 Value ($000) $488 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 10,052 Value ($000) $687 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 9,114 Value ($000) $468 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 9,294 Value ($000) $442 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 8,651 Value ($000) $330 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 8,839 Value ($000) $317 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 7,928 Value ($000) $300 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 7,928 Value ($000) $270 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 7,928 Value ($000) $175 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 7,928 Value ($000) $205 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 7,928 Value ($000) $270 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 7,548 Value ($000) $213 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 7,548 Value ($000) $187 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 7,548 Value ($000) $190 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 7,548 Value ($000) $257 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 7,323 Value ($000) $323 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 7,323 Value ($000) $307 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 7,323 Value ($000) $271 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 3,180 Value ($000) $72 Avg Close $17.89 Range $11.85 - $23.41