IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517 Value ($000) $78 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 870 Value ($000) $46 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 2,373 Value ($000) $162 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 945 Value ($000) $48 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 3,768 Value ($000) $179 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 7,194 Value ($000) $275 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 3,683 Value ($000) $132 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 4,320 Value ($000) $163 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 3,342 Value ($000) $114 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 506 Value ($000) $11 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 1,204 Value ($000) $31 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 665 Value ($000) $0 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 1,001 Value ($000) $0 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 1,044 Value ($000) $26 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 835 Value ($000) $21 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 4,807 Value ($000) $164 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 10,541 Value ($000) $466 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 360 Value ($000) $15 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 2,275 Value ($000) $84 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 4,234 Value ($000) $96 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 4,652 Value ($000) $57 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 27,878 Value ($000) $183 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 18,457 Value ($000) $121 Avg Close $5.89 Range $5.01 - $7.41
Q3 2019
Shares 767 Value ($000) $8 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 2,716 Value ($000) $26 Avg Close $7.37 Range $6.14 - $9.78
Q4 2018
Shares 13,846 Value ($000) $86 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 3,731 Value ($000) $20 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 11,186 Value ($000) $63 Avg Close $5.71 Range $4.87 - $7.07
Q4 2017
Shares 1,969 Value ($000) $21 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 630 Value ($000) $9 Avg Close $12.33 Range $11.17 - $13.05
Q1 2017
Shares 100 Value ($000) $1 Avg Close $14.71 Range $10.18 - $17.28
Q2 2016
Shares 2,119 Value ($000) $30 Avg Close $11.07 Range $9.94 - $12.02
Q2 2015
Shares 2,233 Value ($000) $40 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 1,863 Value ($000) $33 Avg Close $14.52 Range $11.37 - $16.41
Q3 2014
Shares 6,304 Value ($000) $101 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 2,017 Value ($000) $35 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 4,345 Value ($000) $72 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 200 Value ($000) $4 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 4,242 Value ($000) $76 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 6,206 Value ($000) $116 Avg Close $9.77 Range $6.90 - $12.68