IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,914 Value ($000) $0 Avg Close $48.47 Range $44.77 - $53.00

Q4 2021

Shares 5,155 Value ($000) $228 Avg Close $50.82 Range $40.15 - $67.30

Q1 2018

Shares 10,625 Value ($000) $67 Avg Close $9.13 Range $5.94 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,914	$0	$48.47	$44.77 - $53.00
Q4 2021	5,155	$228	$50.82	$40.15 - $67.30
Q1 2018	10,625	$67	$9.13	$5.94 - $10.64