IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,100 Value ($000) $824 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 16,100 Value ($000) $842 Avg Close $62.34 Range $52.00 - $71.12

Q4 2020

Shares 77,100 Value ($000) $953 Avg Close $11.07 Range $6.58 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,100	$824	$50.12	$45.72 - $54.08
Q3 2025	16,100	$842	$62.34	$52.00 - $71.12
Q4 2020	77,100	$953	$11.07	$6.58 - $14.49