IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,475 Value ($000) $0 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 2,188 Value ($000) $0 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 1,784 Value ($000) $0 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 1,824 Value ($000) $0 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 1,886 Value ($000) $0 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 1,323 Value ($000) $0 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 1,797 Value ($000) $0 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 1,173 Value ($000) $0 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 1,017 Value ($000) $0 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 1,115 Value ($000) $0 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 945 Value ($000) $0 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 750 Value ($000) $0 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 750 Value ($000) $0 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 750 Value ($000) $19 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 750 Value ($000) $19 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 750 Value ($000) $26 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 750 Value ($000) $33 Avg Close $50.82 Range $40.15 - $67.30
Q2 2021
Shares 750 Value ($000) $28 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 750 Value ($000) $28 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 750 Value ($000) $28 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 750 Value ($000) $28 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 750 Value ($000) $28 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 750 Value ($000) $28 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 750 Value ($000) $28 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 750 Value ($000) $28 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 750 Value ($000) $28 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 750 Value ($000) $28 Avg Close $6.66 Range $5.64 - $7.65
Q2 2016
Shares 45 Value ($000) $1 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 45 Value ($000) $1 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 45 Value ($000) $1 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 45 Value ($000) $1 Avg Close $11.51 Range $9.70 - $13.04
Q4 2013
Shares 45 Value ($000) $1 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 45 Value ($000) $1 Avg Close $12.13 Range $10.58 - $13.73