IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,200 Value ($000) $90 Avg Close $12.79 Range $11.59 - $14.99

Q2 2016

Shares 6,800 Value ($000) $96 Avg Close $11.07 Range $9.94 - $12.02

Q1 2016

Shares 6,800 Value ($000) $106 Avg Close $9.04 Range $7.60 - $11.43

Q4 2015

Shares 8,300 Value ($000) $97 Avg Close $9.10 Range $7.77 - $10.52

Q3 2015

Shares 6,800 Value ($000) $97 Avg Close $11.51 Range $9.70 - $13.04

Q2 2015

Shares 3,600 Value ($000) $65 Avg Close $12.67 Range $11.41 - $14.12

Q1 2015

Shares 3,600 Value ($000) $64 Avg Close $14.52 Range $11.37 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,200	$90	$12.79	$11.59 - $14.99
Q2 2016	6,800	$96	$11.07	$9.94 - $12.02
Q1 2016	6,800	$106	$9.04	$7.60 - $11.43
Q4 2015	8,300	$97	$9.10	$7.77 - $10.52
Q3 2015	6,800	$97	$11.51	$9.70 - $13.04
Q2 2015	3,600	$65	$12.67	$11.41 - $14.12
Q1 2015	3,600	$64	$14.52	$11.37 - $16.41