IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,758 Value ($000) $1,012 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 6,414 Value ($000) $335 Avg Close $62.34 Range $52.00 - $71.12
Q1 2021
Shares 10,537 Value ($000) $239 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 10,452 Value ($000) $129 Avg Close $11.07 Range $6.58 - $14.49
Q2 2017
Shares 424 Value ($000) $6 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 424 Value ($000) $5 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 432 Value ($000) $8 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 132 Value ($000) $2 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 132 Value ($000) $2 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 132 Value ($000) $2 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 132 Value ($000) $2 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 172 Value ($000) $2 Avg Close $11.51 Range $9.70 - $13.04
Q1 2015
Shares 132 Value ($000) $2 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 132 Value ($000) $3 Avg Close $12.04 Range $9.89 - $14.43