IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100 Value ($000) $1 Avg Close $6.66 Range $5.64 - $7.65

Q4 2018

Shares 100 Value ($000) $1 Avg Close $7.13 Range $5.14 - $8.70

Q3 2018

Shares 100 Value ($000) $1 Avg Close $5.36 Range $4.82 - $5.87

Q2 2018

Shares 100 Value ($000) $1 Avg Close $5.71 Range $4.87 - $7.07

Q1 2018

Shares 100 Value ($000) $1 Avg Close $9.13 Range $5.94 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100	$1	$6.66	$5.64 - $7.65
Q4 2018	100	$1	$7.13	$5.14 - $8.70
Q3 2018	100	$1	$5.36	$4.82 - $5.87
Q2 2018	100	$1	$5.71	$4.87 - $7.07
Q1 2018	100	$1	$9.13	$5.94 - $10.64