IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,218 Value ($000) $267 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 5,218 Value ($000) $273 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 5,218 Value ($000) $356 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 5,672 Value ($000) $294 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 6,504 Value ($000) $309 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 6,504 Value ($000) $248 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 6,937 Value ($000) $249 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 6,937 Value ($000) $262 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 6,937 Value ($000) $236 Avg Close $29.47 Range $21.64 - $34.44
Q1 2023
Shares 7,103 Value ($000) $242 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 7,203 Value ($000) $203 Avg Close $26.81 Range $23.07 - $30.47
Q1 2022
Shares 7,203 Value ($000) $246 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 7,203 Value ($000) $318 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 7,480 Value ($000) $314 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 7,813 Value ($000) $289 Avg Close $28.42 Range $21.35 - $41.87
Q4 2017
Shares 10,265 Value ($000) $109 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 11,632 Value ($000) $164 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 13,096 Value ($000) $188 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 13,096 Value ($000) $199 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 13,426 Value ($000) $249 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 13,422 Value ($000) $231 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 13,422 Value ($000) $190 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 13,419 Value ($000) $209 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 13,417 Value ($000) $156 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 13,414 Value ($000) $192 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 13,414 Value ($000) $243 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 13,080 Value ($000) $232 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 13,409 Value ($000) $272 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 13,568 Value ($000) $218 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 13,568 Value ($000) $236 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 13,568 Value ($000) $226 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 13,566 Value ($000) $242 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 13,566 Value ($000) $241 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 13,732 Value ($000) $257 Avg Close $9.77 Range $6.90 - $12.68