IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 37,300 Value ($000) $353 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 135,300 Value ($000) $898 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 176,500 Value ($000) $1,092 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 141,908 Value ($000) $757 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 29,400 Value ($000) $165 Avg Close $5.71 Range $4.87 - $7.07
Q4 2016
Shares 48,800 Value ($000) $904 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 61,700 Value ($000) $1,063 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 49,800 Value ($000) $706 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 49,800 Value ($000) $776 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 49,800 Value ($000) $580 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 15,500 Value ($000) $221 Avg Close $11.51 Range $9.70 - $13.04
Q4 2013
Shares 13,900 Value ($000) $248 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 19,200 Value ($000) $340 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 21,000 Value ($000) $392 Avg Close $9.77 Range $6.90 - $12.68