IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,869 Value ($000) $301 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 6,300 Value ($000) $330 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 6,209 Value ($000) $424 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 6,111 Value ($000) $314 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 4,828 Value ($000) $229 Avg Close $47.96 Range $37.45 - $58.77
Q1 2022
Shares 5,884 Value ($000) $201 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 5,859 Value ($000) $259 Avg Close $50.82 Range $40.15 - $67.30