IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,134 Value ($000) $1,185 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 31,893 Value ($000) $1,668 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 31,893 Value ($000) $2,179 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 11,271 Value ($000) $578 Avg Close $48.47 Range $44.77 - $53.00
Q1 2021
Shares 16,235 Value ($000) $368 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 11,335 Value ($000) $140 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 13,283 Value ($000) $87 Avg Close $6.60 Range $5.95 - $8.20
Q1 2020
Shares 12,290 Value ($000) $67 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 12,890 Value ($000) $93 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 10,890 Value ($000) $115 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 10,800 Value ($000) $102 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 13,200 Value ($000) $88 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 22,013 Value ($000) $136 Avg Close $7.13 Range $5.14 - $8.70
Q3 2013
Shares 11,868 Value ($000) $211 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 57,391 Value ($000) $1,073 Avg Close $9.77 Range $6.90 - $12.68