IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,191 Value ($000) $7,282 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 145,196 Value ($000) $7,595 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 147,219 Value ($000) $10,058 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 146,876 Value ($000) $7,536 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 94,595 Value ($000) $3,611 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 95,700 Value ($000) $3,653 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 43,168 Value ($000) $1,551 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 100,032 Value ($000) $3,782 Avg Close $35.73 Range $32.08 - $38.68