IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,688 Value ($000) $265 Avg Close $25.70 Range $23.20 - $28.57

Q2 2022

Shares 8,900 Value ($000) $224 Avg Close $27.60 Range $21.68 - $35.92

Q1 2022

Shares 13,348 Value ($000) $455 Avg Close $37.17 Range $29.50 - $46.70

Q4 2021

Shares 10,780 Value ($000) $476 Avg Close $50.82 Range $40.15 - $67.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,688	$265	$25.70	$23.20 - $28.57
Q2 2022	8,900	$224	$27.60	$21.68 - $35.92
Q1 2022	13,348	$455	$37.17	$29.50 - $46.70
Q4 2021	10,780	$476	$50.82	$40.15 - $67.30