IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,242 Value ($000) $81 Avg Close $5.36 Range $4.82 - $5.87

Q2 2018

Shares 55,275 Value ($000) $311 Avg Close $5.71 Range $4.87 - $7.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,242	$81	$5.36	$4.82 - $5.87
Q2 2018	55,275	$311	$5.71	$4.87 - $7.07