IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 127 Value ($000) $3 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 148 Value ($000) $5 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 120 Value ($000) $5 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 97 Value ($000) $4 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 97 Value ($000) $4 Avg Close $28.42 Range $21.35 - $41.87
Q1 2018
Shares 37 Value ($000) $0 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 37 Value ($000) $0 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 37 Value ($000) $1 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 37 Value ($000) $1 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 37 Value ($000) $0 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 37 Value ($000) $1 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 37 Value ($000) $1 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 37 Value ($000) $1 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 37 Value ($000) $1 Avg Close $9.04 Range $7.60 - $11.43