IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,813 Value ($000) $6,136 Avg Close $50.12 Range $45.72 - $54.08
Q1 2025
Shares 7,892 Value ($000) $405 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 11,717 Value ($000) $557 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 22,518 Value ($000) $860 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 23,086 Value ($000) $829 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 14,952 Value ($000) $565 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 22,384 Value ($000) $763 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 19,091 Value ($000) $421 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 22,618 Value ($000) $585 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 7,911 Value ($000) $270 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 8,436 Value ($000) $238 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 11,228 Value ($000) $279 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 12,401 Value ($000) $312 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 22,804 Value ($000) $777 Avg Close $37.17 Range $29.50 - $46.70
Q3 2021
Shares 9,083 Value ($000) $381 Avg Close $46.67 Range $36.97 - $57.10
Q2 2020
Shares 15,762 Value ($000) $103 Avg Close $5.89 Range $5.01 - $7.41
Q2 2018
Shares 28,546 Value ($000) $160 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 16,137 Value ($000) $101 Avg Close $9.13 Range $5.94 - $10.64