IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,501 Value ($000) $1,613 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 37,322 Value ($000) $1,952 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 21,647 Value ($000) $1,479 Avg Close $57.30 Range $45.35 - $69.67
Q4 2023
Shares 7,318 Value ($000) $249 Avg Close $29.47 Range $21.64 - $34.44
Q2 2022
Shares 19,349 Value ($000) $487 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 42,736 Value ($000) $1,457 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 57,994 Value ($000) $2,561 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 98,571 Value ($000) $4,135 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 125,527 Value ($000) $4,639 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 131,495 Value ($000) $2,980 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 136,937 Value ($000) $1,693 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 140,319 Value ($000) $923 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 160,760 Value ($000) $1,050 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 174,410 Value ($000) $945 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 186,629 Value ($000) $1,346 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 192,129 Value ($000) $2,023 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 201,619 Value ($000) $1,909 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 213,799 Value ($000) $1,420 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 199,849 Value ($000) $1,237 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 66,176 Value ($000) $353 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 39,375 Value ($000) $221 Avg Close $5.71 Range $4.87 - $7.07
Q3 2017
Shares 51,600 Value ($000) $727 Avg Close $12.33 Range $11.17 - $13.05