IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 59,476 Value ($000) $1,103 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 59,476 Value ($000) $1,025 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 59,476 Value ($000) $844 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 59,476 Value ($000) $927 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 50,776 Value ($000) $592 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 11,813 Value ($000) $169 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 11,813 Value ($000) $214 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 11,813 Value ($000) $210 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 9,450 Value ($000) $192 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 9,450 Value ($000) $152 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 9,450 Value ($000) $165 Avg Close $11.61 Range $10.69 - $12.81