IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 28,110 Value ($000) $150 Avg Close $5.36 Range $4.82 - $5.87

Q2 2018

Shares 27,896 Value ($000) $157 Avg Close $5.71 Range $4.87 - $7.07

Q1 2018

Shares 53,225 Value ($000) $334 Avg Close $9.13 Range $5.94 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	28,110	$150	$5.36	$4.82 - $5.87
Q2 2018	27,896	$157	$5.71	$4.87 - $7.07
Q1 2018	53,225	$334	$9.13	$5.94 - $10.64