IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 214 Value ($000) $2 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 214 Value ($000) $3 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 214 Value ($000) $3 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 214 Value ($000) $3 Avg Close $14.71 Range $10.18 - $17.28
Q2 2015
Shares 435 Value ($000) $8 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 420 Value ($000) $7 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 316 Value ($000) $6 Avg Close $12.04 Range $9.89 - $14.43