IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,467 Value ($000) $1,099 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 44,759 Value ($000) $2,341 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 5,577 Value ($000) $381 Avg Close $57.30 Range $45.35 - $69.67
Q4 2023
Shares 11,581 Value ($000) $395 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 30,597 Value ($000) $675 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 24,364 Value ($000) $630 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 16,464 Value ($000) $561 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 17,478 Value ($000) $492 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 14,100 Value ($000) $350 Avg Close $25.70 Range $23.20 - $28.57
Q3 2019
Shares 23,482 Value ($000) $247 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 23,482 Value ($000) $222 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 23,482 Value ($000) $156 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 20,382 Value ($000) $126 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 37,900 Value ($000) $202 Avg Close $5.36 Range $4.82 - $5.87