IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 147 Value ($000) $5 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 147 Value ($000) $3 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 161 Value ($000) $4 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 147 Value ($000) $5 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 147 Value ($000) $4 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 147 Value ($000) $4 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 147 Value ($000) $4 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 147 Value ($000) $5 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 147 Value ($000) $6 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 147 Value ($000) $6 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 147 Value ($000) $5 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 147 Value ($000) $3 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 147 Value ($000) $2 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 147 Value ($000) $1 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 147 Value ($000) $1 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 147 Value ($000) $1 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 147 Value ($000) $1 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 147 Value ($000) $2 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 147 Value ($000) $1 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 147 Value ($000) $1 Avg Close $6.66 Range $5.64 - $7.65