IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316 Value ($000) $16 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 316 Value ($000) $17 Avg Close $62.34 Range $52.00 - $71.12
Q1 2025
Shares 332 Value ($000) $17 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 332 Value ($000) $16 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 332 Value ($000) $13 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 332 Value ($000) $12 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 332 Value ($000) $13 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 332 Value ($000) $11 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 39 Value ($000) $1 Avg Close $23.54 Range $21.95 - $26.26